stockNYSE: ALLY • 7 Days Updates
Ally Financial Inc. (ALLY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ally.com/about/investor
Price & Performance Trajectory
Ally Financial Inc.NYSE: ALLY
Latest Close
$37.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLY session performance
✓ Latest Close USD
$37.59
Latest session close
$-0.32vs period start
Period Return % % GAIN
-0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.37 / $36.98
Period range envelope
$1.39channel spread
Total Volume SHARES
23.52M
Period turnover
Avg: 3.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.59 | -0.63% | $37.78 | $37.37 | 2.74M |
| Oct 08, 2026 | $37.83 | +1.23% | $37.83 | $37.01 | 4.36M |
| Oct 07, 2026 | $37.37 | -0.66% | $37.47 | $36.98 | 4.04M |
| Oct 06, 2026 | $37.62 | -0.03% | $38.22 | $37.51 | 3.99M |
| Oct 05, 2026 | $37.63 | -0.74% | $38.07 | $37.63 | 4.68M |
| Oct 02, 2026 | $37.91 | +0.69% | $38.37 | $37.70 | 3.72M |