stockNYSE: ALLY • 12 Months Updates
Ally Financial Inc. (ALLY) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:ally.com/about/investor
Price & Performance Trajectory
Ally Financial Inc.NYSE: ALLY
Latest Close
$37.92
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLY session performance
✓ Latest Close USD
$37.92
Latest session close
$-1.46vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.29 / $35.92
Period range envelope
$11.37channel spread
Total Volume SHARES
872.52M
Period turnover
Avg: 3.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $37.92 | -1.79% | $38.69 | $37.92 | 3.07M |
| Nov 02, 2026 | $38.61 | +2.09% | $38.78 | $38.19 | 3.56M |
| Oct 30, 2026 | $38.17 | -3.71% | $39.30 | $37.83 | 5.77M |
| Oct 29, 2026 | $39.64 | +2.17% | $39.84 | $39.30 | 4.53M |
| Oct 28, 2026 | $38.80 | +0.21% | $39.13 | $38.53 | 3.34M |
| Oct 27, 2026 | $38.72 | -0.23% | $39.21 | $38.71 | 2.99M |
| Oct 26, 2026 | $38.81 | -0.64% | $39.57 | $38.69 | 4.19M |
| Oct 23, 2026 | $39.06 | -0.64% | $39.14 | $38.48 | 3.71M |
| Oct 22, 2026 | $39.31 | +1.60% | $39.33 | $38.33 | 4.36M |
| Oct 21, 2026 | $38.69 | +1.90% | $38.87 | $37.60 | 5.06M |
| Oct 20, 2026 | $37.97 | +1.01% | $38.42 | $36.56 | 7.27M |
| Oct 19, 2026 | $37.59 | -0.24% | $37.86 | $37.29 | 5.81M |
| Oct 16, 2026 | $37.68 | -0.13% | $38.37 | $37.60 | 3.17M |
| Oct 15, 2026 | $37.73 | +2.69% | $37.91 | $36.62 | 3.95M |
| Oct 14, 2026 | $36.74 | -2.29% | $37.26 | $36.17 | 4.83M |
Page 1 of 17