stockNYSE: ALLE • 7 Days Updates
Allegion plc (ALLE) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.allegion.com
Price & Performance Trajectory
Allegion plcNYSE: ALLE
Latest Close
$176.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALLE session performance
✓ Latest Close USD
$176.52
Latest session close
+$19.98vs period start
Period Return % % GAIN
+12.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.9 / $154.35
Period range envelope
$22.55channel spread
Total Volume SHARES
6.21M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $176.52 | +11.02% | $176.90 | $167.62 | 2.10M |
| Oct 21, 2026 | $159.00 | +1.25% | $159.00 | $155.66 | 1.10M |
| Oct 20, 2026 | $157.03 | +1.02% | $157.33 | $155.15 | 1.05M |
| Oct 19, 2026 | $155.44 | -0.70% | $156.23 | $154.65 | 834.3K |
| Oct 16, 2026 | $156.54 | +0.51% | $157.98 | $154.35 | 1.13M |