stockNYSE: ALLE • Today's Updates
Allegion plc (ALLE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.allegion.com
NYSE MarketOfficial Close Wall Street: 6:40 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$146.71
Opening Gap$-1.20(-0.81%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$149.99
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$2.08 (+1.41%)
Intraday (from open)+$3.28 (+2.24%)
Day's High & Low Range
Session Low
$146.52
Session High
$151.36
Low ($146.52)Closed At ($149.99)High ($151.36)
Trading Activity & Liquidity
Shares Traded
977.6K
977,603 shares
Dollar Volume
$146.63M
Close × Volume traded
Session Turnover$146.63M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Allegion plc (ALLE).
Oct 08, 2026
Started At (Open)
$146.71
Previous Close
$147.91
Session High
$151.36
Session Low
$146.52
Closed At
$149.99
Gained / Lost ($)
+$2.08
Gained / Lost (%)
+1.41%
Day's Spread
$4.84