Allegion plc (ALLE)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.allegion.com
Current Period Close
$180.66
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$159.00
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$21.66 (+13.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $180.66 | Oct 20, 2026 | $157.03 | +15.05% |
| Oct 27, 2026 | $180.55 | Oct 19, 2026 | $155.44 | +16.15% |
| Oct 26, 2026 | $178.22 | Oct 16, 2026 | $156.54 | +13.85% |
| Oct 23, 2026 | $178.98 | Oct 15, 2026 | $155.75 | +14.91% |
| Oct 22, 2026 | $176.52 | Oct 14, 2026 | $152.50 | +15.75% |