Allegion plc (ALLE)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.allegion.com
Current Period Close
$191.73
May 06, 2026 - Nov 02, 2026
Previous Period Close
$132.29
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$59.44 (+44.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $191.73 | - | - | - |
| Oct 30, 2026 | $186.44 | May 05, 2026 | $132.29 | +40.93% |
| Oct 29, 2026 | $187.06 | May 04, 2026 | $132.49 | +41.19% |
| Oct 28, 2026 | $180.66 | May 01, 2026 | $135.49 | +33.34% |
| Oct 27, 2026 | $180.55 | Apr 30, 2026 | $137.48 | +31.33% |
| Oct 26, 2026 | $178.22 | Apr 29, 2026 | $137.37 | +29.74% |
| Oct 23, 2026 | $178.98 | Apr 28, 2026 | $137.86 | +29.83% |
| Oct 22, 2026 | $176.52 | Apr 27, 2026 | $148.40 | +18.95% |
| Oct 21, 2026 | $159.00 | Apr 24, 2026 | $146.10 | +8.83% |
| Oct 20, 2026 | $157.03 | Apr 23, 2026 | $147.42 | +6.52% |
| Oct 19, 2026 | $155.44 | Apr 22, 2026 | $144.93 | +7.25% |
| Oct 16, 2026 | $156.54 | Apr 21, 2026 | $143.47 | +9.11% |
| Oct 15, 2026 | $155.75 | Apr 20, 2026 | $145.12 | +7.32% |
| Oct 14, 2026 | $152.50 | Apr 17, 2026 | $144.32 | +5.67% |
| Oct 13, 2026 | $153.17 | Apr 16, 2026 | $141.52 | +8.23% |
Page 1 of 9