Alight Inc. (ALIT)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.alight.com
Current Period Close
$12.21
May 14, 2026 - Nov 10, 2026
Previous Period Close
$15.84
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-3.63 (-22.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $12.21 | May 07, 2026 | $17.40 | -29.83% |
| Nov 09, 2026 | $12.65 | May 06, 2026 | $18.72 | -32.43% |
| Nov 06, 2026 | $12.86 | May 05, 2026 | $17.44 | -26.26% |
| Nov 05, 2026 | $12.82 | May 04, 2026 | $16.20 | -20.86% |
| Nov 04, 2026 | $12.75 | May 01, 2026 | $15.64 | -18.48% |
| Nov 03, 2026 | $10.12 | Apr 30, 2026 | $16.54 | -38.81% |
| Nov 02, 2026 | $9.88 | Apr 29, 2026 | $15.00 | -34.13% |
| Oct 30, 2026 | $8.93 | Apr 28, 2026 | $14.66 | -39.09% |
| Oct 29, 2026 | $9.17 | Apr 27, 2026 | $13.22 | -30.64% |
| Oct 28, 2026 | $9.04 | Apr 24, 2026 | $14.12 | -35.98% |
| Oct 27, 2026 | $8.46 | Apr 23, 2026 | $13.08 | -35.32% |
| Oct 26, 2026 | $8.63 | Apr 22, 2026 | $12.94 | -33.31% |
| Oct 23, 2026 | $9.58 | Apr 21, 2026 | $12.64 | -24.21% |
| Oct 22, 2026 | $9.61 | Apr 20, 2026 | $13.10 | -26.64% |
| Oct 21, 2026 | $9.10 | Apr 17, 2026 | $12.30 | -26.02% |
Page 1 of 8