Alight Inc. (ALIT)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.alight.com
Current Period Close
$12.82
May 09, 2026 - Nov 05, 2026
Previous Period Close
$18.70
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-5.88 (-31.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $12.82 | May 01, 2026 | $15.64 | -18.03% |
| Nov 04, 2026 | $12.75 | Apr 30, 2026 | $16.54 | -22.91% |
| Nov 03, 2026 | $10.12 | Apr 29, 2026 | $15.00 | -32.53% |
| Nov 02, 2026 | $9.88 | Apr 28, 2026 | $14.66 | -32.61% |
| Oct 30, 2026 | $8.93 | Apr 27, 2026 | $13.22 | -32.45% |
| Oct 29, 2026 | $9.17 | Apr 24, 2026 | $14.12 | -35.06% |
| Oct 28, 2026 | $9.04 | Apr 23, 2026 | $13.08 | -30.89% |
| Oct 27, 2026 | $8.46 | Apr 22, 2026 | $12.94 | -34.62% |
| Oct 26, 2026 | $8.63 | Apr 21, 2026 | $12.64 | -31.72% |
| Oct 23, 2026 | $9.58 | Apr 20, 2026 | $13.10 | -26.87% |
| Oct 22, 2026 | $9.61 | Apr 17, 2026 | $12.30 | -21.87% |
| Oct 21, 2026 | $9.10 | Apr 16, 2026 | $12.92 | -29.57% |
| Oct 20, 2026 | $8.60 | Apr 15, 2026 | $12.94 | -33.54% |
| Oct 19, 2026 | $7.95 | Apr 14, 2026 | $12.38 | -35.78% |
| Oct 16, 2026 | $8.98 | Apr 13, 2026 | $12.34 | -27.23% |
Page 1 of 8