stockNASDAQ: ALDX • 7 Days Updates
Aldeyra Therapeutics Inc. (ALDX) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:aldeyra.com
Price & Performance Trajectory
Aldeyra Therapeutics Inc.NASDAQ: ALDX
Latest Close
$0.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALDX session performance
✓ Latest Close USD
$0.68
Latest session close
+$0.04vs period start
Period Return % % GAIN
+5.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.73 / $0.6
Period range envelope
$0.13channel spread
Total Volume SHARES
4.04M
Period turnover
Avg: 807.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.68 | +6.61% | $0.69 | $0.63 | 725.0K |
| Oct 27, 2026 | $0.64 | -0.08% | $0.67 | $0.62 | 989.7K |
| Oct 26, 2026 | $0.64 | -1.23% | $0.67 | $0.63 | 786.2K |
| Oct 23, 2026 | $0.65 | +0.68% | $0.65 | $0.60 | 821.6K |
| Oct 22, 2026 | $0.65 | -3.73% | $0.73 | $0.63 | 717.3K |