stockNASDAQ: ALDX • 28 Days Updates
Aldeyra Therapeutics Inc. (ALDX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aldeyra.com
Price & Performance Trajectory
Aldeyra Therapeutics Inc.NASDAQ: ALDX
Latest Close
$0.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALDX session performance
✓ Latest Close USD
$0.92
Latest session close
$-0.42vs period start
Period Return % % GAIN
-31.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $0.86
Period range envelope
$0.63channel spread
Total Volume SHARES
28.84M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.92 | -3.31% | $0.97 | $0.92 | 699.0K |
| Oct 08, 2026 | $0.95 | -1.15% | $0.97 | $0.91 | 1.18M |
| Oct 07, 2026 | $0.96 | +4.69% | $0.97 | $0.88 | 1.29M |
| Oct 06, 2026 | $0.92 | -0.87% | $0.99 | $0.86 | 8.23M |
| Oct 05, 2026 | $0.92 | -21.03% | $1.19 | $0.90 | 7.03M |
| Oct 02, 2026 | $1.17 | -9.30% | $1.31 | $1.15 | 2.27M |
| Sep 25, 2026 | $1.21 | -1.23% | $1.28 | $1.20 | 643.9K |
| Sep 24, 2026 | $1.22 | -9.63% | $1.35 | $1.22 | 835.1K |
| Sep 23, 2026 | $1.35 | -3.23% | $1.40 | $1.33 | 630.1K |
| Sep 22, 2026 | $1.40 | +3.33% | $1.40 | $1.35 | 428.6K |
| Sep 21, 2026 | $1.35 | -0.74% | $1.39 | $1.32 | 494.8K |
| Sep 18, 2026 | $1.36 | -1.45% | $1.40 | $1.35 | 366.9K |
| Sep 17, 2026 | $1.38 | +0.73% | $1.44 | $1.37 | 394.9K |
| Sep 16, 2026 | $1.37 | +0.00% | $1.40 | $1.36 | 791.9K |
| Sep 15, 2026 | $1.37 | -6.16% | $1.45 | $1.35 | 833.0K |
Page 1 of 2