stockNASDAQ: ALDX • 12 Months Updates
Aldeyra Therapeutics Inc. (ALDX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:aldeyra.com
Price & Performance Trajectory
Aldeyra Therapeutics Inc.NASDAQ: ALDX
Latest Close
$0.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALDX session performance
✓ Latest Close USD
$0.56
Latest session close
$-4.47vs period start
Period Return % % GAIN
-88.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.93 / $0.55
Period range envelope
$5.38channel spread
Total Volume SHARES
405.52M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.56 | -14.99% | $0.68 | $0.55 | 896.5K |
| Oct 29, 2026 | $0.66 | -3.58% | $0.72 | $0.66 | 417.4K |
| Oct 28, 2026 | $0.68 | +6.61% | $0.69 | $0.63 | 725.0K |
| Oct 27, 2026 | $0.64 | -0.08% | $0.67 | $0.62 | 989.7K |
| Oct 26, 2026 | $0.64 | -1.23% | $0.67 | $0.63 | 786.2K |
| Oct 23, 2026 | $0.65 | +0.68% | $0.65 | $0.60 | 821.6K |
| Oct 22, 2026 | $0.65 | -3.73% | $0.73 | $0.63 | 717.3K |
| Oct 21, 2026 | $0.67 | -8.72% | $0.75 | $0.66 | 594.2K |
| Oct 20, 2026 | $0.73 | +10.40% | $0.75 | $0.65 | 1.64M |
| Oct 19, 2026 | $0.67 | -5.00% | $0.72 | $0.66 | 861.0K |
| Oct 16, 2026 | $0.70 | -5.05% | $0.74 | $0.65 | 1.81M |
| Oct 15, 2026 | $0.74 | -6.72% | $0.80 | $0.73 | 1.13M |
| Oct 14, 2026 | $0.79 | -12.16% | $0.90 | $0.79 | 1.57M |
| Oct 13, 2026 | $0.90 | -0.66% | $0.91 | $0.87 | 1.45M |
| Oct 12, 2026 | $0.91 | -1.15% | $0.94 | $0.90 | 1.33M |
Page 1 of 17