Alico Inc. (ALCO)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.alicoinc.com
Current Period Close
$38.12
May 08, 2026 - Nov 04, 2026
Previous Period Close
$41.30
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-3.18 (-7.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $38.12 | May 05, 2026 | $41.28 | -7.66% |
| Nov 03, 2026 | $37.11 | May 04, 2026 | $40.74 | -8.91% |
| Nov 02, 2026 | $37.33 | May 01, 2026 | $40.52 | -7.87% |
| Oct 30, 2026 | $37.40 | Apr 30, 2026 | $41.61 | -10.12% |
| Oct 29, 2026 | $37.57 | Apr 29, 2026 | $41.17 | -8.74% |
| Oct 28, 2026 | $37.38 | Apr 28, 2026 | $41.92 | -10.83% |
| Oct 27, 2026 | $37.37 | Apr 27, 2026 | $41.61 | -10.19% |
| Oct 26, 2026 | $37.22 | Apr 24, 2026 | $42.33 | -12.08% |
| Oct 23, 2026 | $37.17 | Apr 23, 2026 | $41.72 | -10.91% |
| Oct 22, 2026 | $37.08 | Apr 22, 2026 | $42.07 | -11.86% |
| Oct 21, 2026 | $37.01 | Apr 21, 2026 | $42.17 | -12.24% |
| Oct 20, 2026 | $37.35 | Apr 20, 2026 | $42.84 | -12.82% |
| Oct 19, 2026 | $37.00 | Apr 17, 2026 | $43.18 | -14.31% |
| Oct 16, 2026 | $37.12 | Apr 16, 2026 | $42.94 | -13.55% |
| Oct 15, 2026 | $37.98 | Apr 15, 2026 | $42.49 | -10.61% |
Page 1 of 9