Alico Inc. (ALCO)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.alicoinc.com
Current Period Close
$37.35
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$39.99
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.64 (-6.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $37.35 | Jul 17, 2026 | $40.93 | -8.75% |
| Oct 19, 2026 | $37.00 | Jul 16, 2026 | $41.12 | -10.02% |
| Oct 16, 2026 | $37.12 | Jul 15, 2026 | $40.91 | -9.26% |
| Oct 15, 2026 | $37.98 | Jul 14, 2026 | $40.95 | -7.25% |
| Oct 14, 2026 | $38.13 | Jul 13, 2026 | $41.09 | -7.20% |
| Oct 13, 2026 | $38.25 | Jul 10, 2026 | $41.16 | -7.07% |
| Oct 12, 2026 | $38.59 | Jul 09, 2026 | $40.75 | -5.30% |
| Oct 09, 2026 | $38.35 | Jul 08, 2026 | $41.15 | -6.80% |
| Oct 08, 2026 | $38.70 | Jul 07, 2026 | $42.03 | -7.92% |
| Oct 07, 2026 | $38.23 | Jul 06, 2026 | $41.83 | -8.61% |
| Oct 06, 2026 | $38.27 | Jul 02, 2026 | $41.80 | -8.44% |
| Oct 05, 2026 | $38.39 | Jul 01, 2026 | $41.45 | -7.38% |
| Oct 02, 2026 | $38.31 | Jun 30, 2026 | $41.37 | -7.40% |
| Sep 30, 2026 | $38.58 | Jun 29, 2026 | $41.15 | -6.25% |
| Sep 24, 2026 | $38.86 | Jun 26, 2026 | $41.81 | -7.06% |
Page 1 of 4