stockNASDAQ: ALCO • 28 Days Updates
Alico Inc. (ALCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.alicoinc.com
Price & Performance Trajectory
Alico Inc.NASDAQ: ALCO
Latest Close
$38.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALCO session performance
✓ Latest Close USD
$38.35
Latest session close
$-1.21vs period start
Period Return % % GAIN
-3.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.25 / $37.93
Period range envelope
$2.32channel spread
Total Volume SHARES
409.6K
Period turnover
Avg: 24.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.35 | -0.90% | $38.82 | $38.21 | 20.8K |
| Oct 08, 2026 | $38.70 | +1.23% | $39.02 | $38.10 | 20.1K |
| Oct 07, 2026 | $38.23 | -0.10% | $38.40 | $38.01 | 20.7K |
| Oct 06, 2026 | $38.27 | -0.31% | $38.54 | $38.08 | 13.8K |
| Oct 05, 2026 | $38.39 | +0.21% | $38.49 | $37.99 | 19.3K |
| Oct 02, 2026 | $38.31 | +0.13% | $38.41 | $38.22 | 16.2K |
| Sep 30, 2026 | $38.58 | +0.21% | $38.66 | $37.93 | 43.0K |
| Sep 24, 2026 | $38.86 | -1.42% | $39.79 | $38.86 | 16.7K |
| Sep 23, 2026 | $39.42 | +0.36% | $39.95 | $39.19 | 17.5K |
| Sep 22, 2026 | $39.73 | +1.15% | $39.77 | $39.15 | 16.6K |
| Sep 21, 2026 | $39.28 | +0.43% | $39.66 | $38.63 | 20.8K |
| Sep 18, 2026 | $39.11 | +1.14% | $39.74 | $38.25 | 87.4K |
| Sep 17, 2026 | $38.67 | -1.85% | $39.88 | $38.33 | 19.3K |
| Sep 16, 2026 | $39.40 | -0.86% | $40.25 | $39.03 | 25.8K |
| Sep 15, 2026 | $39.74 | +0.71% | $39.85 | $39.18 | 24.6K |
Page 1 of 2