stockNASDAQ: ALCO • 7 Days Updates
Alico Inc. (ALCO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.alicoinc.com
Price & Performance Trajectory
Alico Inc.NASDAQ: ALCO
Latest Close
$37.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALCO session performance
✓ Latest Close USD
$37.17
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.14 / $36.66
Period range envelope
$1.48channel spread
Total Volume SHARES
188.3K
Period turnover
Avg: 31.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $37.17 | +0.24% | $37.20 | $36.92 | 24.5K |
| Oct 22, 2026 | $37.08 | +0.19% | $37.52 | $37.01 | 23.2K |
| Oct 21, 2026 | $37.01 | -0.91% | $37.46 | $36.79 | 32.4K |
| Oct 20, 2026 | $37.35 | +0.95% | $37.57 | $37.03 | 24.6K |
| Oct 19, 2026 | $37.00 | -0.32% | $37.20 | $36.66 | 41.2K |
| Oct 16, 2026 | $37.12 | -2.26% | $38.14 | $36.80 | 42.4K |