stockNASDAQ: ALCO • 12 Months Updates
Alico Inc. (ALCO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.alicoinc.com
Price & Performance Trajectory
Alico Inc.NASDAQ: ALCO
Latest Close
$37.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALCO session performance
✓ Latest Close USD
$37.17
Latest session close
+$1.72vs period start
Period Return % % GAIN
+4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.01 / $31.32
Period range envelope
$13.69channel spread
Total Volume SHARES
6.15M
Period turnover
Avg: 24.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $37.17 | +0.24% | $37.20 | $36.92 | 24.5K |
| Oct 22, 2026 | $37.08 | +0.19% | $37.52 | $37.01 | 23.2K |
| Oct 21, 2026 | $37.01 | -0.91% | $37.46 | $36.79 | 32.4K |
| Oct 20, 2026 | $37.35 | +0.95% | $37.57 | $37.03 | 24.6K |
| Oct 19, 2026 | $37.00 | -0.32% | $37.20 | $36.66 | 41.2K |
| Oct 16, 2026 | $37.12 | -2.26% | $38.14 | $36.80 | 42.4K |
| Oct 15, 2026 | $37.98 | -0.39% | $38.51 | $37.89 | 23.8K |
| Oct 14, 2026 | $38.13 | -0.31% | $38.27 | $37.99 | 19.8K |
| Oct 13, 2026 | $38.25 | -0.88% | $38.85 | $38.19 | 19.2K |
| Oct 12, 2026 | $38.59 | +0.63% | $38.73 | $38.53 | 13.3K |
| Oct 09, 2026 | $38.35 | -0.90% | $38.82 | $38.21 | 20.8K |
| Oct 08, 2026 | $38.70 | +1.23% | $39.02 | $38.10 | 20.1K |
| Oct 07, 2026 | $38.23 | -0.10% | $38.40 | $38.01 | 20.7K |
| Oct 06, 2026 | $38.27 | -0.31% | $38.54 | $38.08 | 13.8K |
| Oct 05, 2026 | $38.39 | +0.21% | $38.49 | $37.99 | 19.3K |
Page 1 of 17