a.k.a. Brands Holding Corp. (AKA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.18
May 03, 2026 - Oct 30, 2026
Previous Period Close
$10.55
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.37 (-3.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.18 | - | - | - |
| Oct 29, 2026 | $10.69 | - | - | - |
| Oct 28, 2026 | $10.69 | May 01, 2026 | $10.55 | +1.33% |
| Oct 27, 2026 | $10.69 | Apr 30, 2026 | $10.84 | -1.38% |
| Oct 26, 2026 | $10.64 | Apr 29, 2026 | $10.63 | +0.09% |
| Oct 23, 2026 | $10.55 | Apr 28, 2026 | $10.59 | -0.38% |
| Oct 22, 2026 | $10.15 | Apr 27, 2026 | $11.00 | -7.73% |
| Oct 21, 2026 | $10.31 | Apr 24, 2026 | $11.15 | -7.49% |
| Oct 20, 2026 | $10.06 | Apr 23, 2026 | $11.00 | -8.55% |
| Oct 19, 2026 | $10.63 | Apr 22, 2026 | $11.01 | -3.42% |
| Oct 16, 2026 | $10.23 | Apr 21, 2026 | $10.99 | -6.92% |
| Oct 15, 2026 | $10.18 | Apr 20, 2026 | $10.74 | -5.22% |
| Oct 14, 2026 | $10.48 | Apr 17, 2026 | $10.76 | -2.60% |
| Oct 13, 2026 | $10.28 | Apr 16, 2026 | $10.34 | -0.58% |
| Oct 12, 2026 | $10.85 | Apr 15, 2026 | $10.34 | +4.93% |
Page 1 of 9