a.k.a. Brands Holding Corp. (AKA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.18
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$11.42
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.24 (-10.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.18 | - | - | - |
| Oct 29, 2026 | $10.69 | - | - | - |
| Oct 28, 2026 | $10.69 | Jul 31, 2026 | $11.42 | -6.39% |
| Oct 27, 2026 | $10.69 | Jul 30, 2026 | $11.00 | -2.82% |
| Oct 26, 2026 | $10.64 | Jul 29, 2026 | $11.00 | -3.27% |
| Oct 23, 2026 | $10.55 | Jul 28, 2026 | $11.00 | -4.09% |
| Oct 22, 2026 | $10.15 | Jul 27, 2026 | $11.02 | -7.88% |
| Oct 21, 2026 | $10.31 | Jul 24, 2026 | $10.97 | -6.02% |
| Oct 20, 2026 | $10.06 | Jul 23, 2026 | $11.00 | -8.55% |
| Oct 19, 2026 | $10.63 | Jul 22, 2026 | $11.00 | -3.36% |
| Oct 16, 2026 | $10.23 | Jul 21, 2026 | $11.10 | -7.84% |
| Oct 15, 2026 | $10.18 | Jul 20, 2026 | $11.10 | -8.29% |
| Oct 14, 2026 | $10.48 | Jul 17, 2026 | $11.01 | -4.81% |
| Oct 13, 2026 | $10.28 | Jul 16, 2026 | $10.77 | -4.55% |
| Oct 12, 2026 | $10.85 | Jul 15, 2026 | $10.98 | -1.14% |
Page 1 of 5