stockNYSE: AKA • 28 Days Updates
a.k.a. Brands Holding Corp. (AKA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
a.k.a. Brands Holding Corp. (AKA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
a.k.a. Brands Holding Corp.NYSE: AKA
Latest Close
$10.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKA session performance
✓ Latest Close USD
$10.76
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.15 / $10.01
Period range envelope
$1.14channel spread
Total Volume SHARES
3.0K
Period turnover
Avg: 496/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.76 | +0.00% | $11.15 | $10.01 | 35 |
| Oct 07, 2026 | $10.86 | +1.46% | $10.86 | $10.48 | 843 |
| Oct 06, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 400 |
| Oct 05, 2026 | $10.70 | -1.38% | $10.90 | $10.70 | 900 |
| Oct 02, 2026 | $10.85 | +0.00% | $10.85 | $10.85 | 0 |
| Oct 01, 2026 | $10.85 | -0.28% | $10.85 | $10.50 | 800 |