stockNYSE: AKA • 7 Days Updates
a.k.a. Brands Holding Corp. (AKA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
a.k.a. Brands Holding Corp. (AKA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
a.k.a. Brands Holding Corp.NYSE: AKA
Latest Close
$10.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKA session performance
✓ Latest Close USD
$10.85
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.15 / $10.01
Period range envelope
$1.14channel spread
Total Volume SHARES
6.3K
Period turnover
Avg: 1.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.85 | +0.88% | $10.86 | $10.26 | 4.1K |
| Oct 08, 2026 | $10.76 | +0.00% | $11.15 | $10.01 | 35 |
| Oct 07, 2026 | $10.86 | +1.46% | $10.86 | $10.48 | 843 |
| Oct 06, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 400 |
| Oct 05, 2026 | $10.70 | -1.38% | $10.90 | $10.70 | 900 |