stockNYSE: AKA • 12 Months Updates
a.k.a. Brands Holding Corp. (AKA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
a.k.a. Brands Holding Corp. (AKA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
a.k.a. Brands Holding Corp.NYSE: AKA
Latest Close
$10.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAKA session performance
✓ Latest Close USD
$10.23
Latest session close
$-0.62vs period start
Period Return % % GAIN
-5.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.15 / $10
Period range envelope
$1.15channel spread
Total Volume SHARES
14.0K
Period turnover
Avg: 1.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.23 | +0.49% | $10.23 | $10.23 | 863 |
| Oct 15, 2026 | $10.18 | -2.86% | $10.39 | $10.16 | 3.0K |
| Oct 14, 2026 | $10.48 | +1.95% | $10.48 | $10.27 | 839 |
| Oct 13, 2026 | $10.28 | -5.25% | $10.72 | $10.12 | 1.1K |
| Oct 12, 2026 | $10.85 | +0.88% | $10.86 | $10.00 | 4.1K |
| Oct 09, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Oct 08, 2026 | $10.76 | -0.94% | $11.15 | $10.01 | 1.2K |
| Oct 07, 2026 | $10.86 | +1.47% | $10.86 | $10.48 | 800 |
| Oct 06, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 400 |
| Oct 05, 2026 | $10.70 | -1.38% | $10.90 | $10.70 | 900 |
| Oct 02, 2026 | $10.85 | +0.00% | $10.85 | $10.85 | 0 |
| Oct 01, 2026 | $10.85 | -0.28% | $10.85 | $10.50 | 800 |