stockNYSE: AIT • Today's Updates
Applied Industrial Technologies Inc. (AIT) Today Close
Showing Closing Date Range from Oct 20 to Oct 21, 2026.
Applied Industrial Technologies Inc. (AIT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.applied.com
NYSE MarketOfficial Close Wall Street: 5:29 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 21, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$332.47
Opening Gap+$1.67(+0.50%)
Closed At
OFFICIAL CLOSESettled close for Oct 21, 2026
$338.89
Session DateOct 21, 2026
Gained Today
GAIN Net movement vs previous close
+$8.09 (+2.45%)
Intraday (from open)+$6.42 (+1.93%)
Day's High & Low Range
Session Low
$332.01
Session High
$340.00
Low ($332.01)Closed At ($338.89)High ($340.00)
Trading Activity & Liquidity
Shares Traded
185.6K
185,577 shares
Dollar Volume
$62.89M
Close × Volume traded
Session Turnover$62.89M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Applied Industrial Technologies Inc. (AIT).
Oct 21, 2026
Started At (Open)
$332.47
Previous Close
$330.80
Session High
$340.00
Session Low
$332.01
Closed At
$338.89
Gained / Lost ($)
+$8.09
Gained / Lost (%)
+2.45%
Day's Spread
$7.99