stockNYSE: AIT • 7 Days Updates
Applied Industrial Technologies Inc. (AIT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Applied Industrial Technologies Inc. (AIT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.applied.com
Price & Performance Trajectory
Applied Industrial Technologies Inc.NYSE: AIT
Latest Close
$319.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIT session performance
✓ Latest Close USD
$319.40
Latest session close
$-14.43vs period start
Period Return % % GAIN
-4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$340.99 / $313.15
Period range envelope
$27.84channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 241.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $319.40 | -5.75% | $340.99 | $313.15 | 325.3K |
| Oct 21, 2026 | $338.89 | +2.45% | $340.00 | $332.01 | 185.6K |
| Oct 20, 2026 | $330.80 | -0.90% | $333.29 | $327.51 | 204.1K |
| Oct 19, 2026 | $333.82 | +1.01% | $338.01 | $330.10 | 242.7K |
| Oct 16, 2026 | $330.48 | -1.00% | $336.65 | $328.40 | 278.6K |
| Oct 15, 2026 | $333.83 | -0.35% | $335.81 | $327.61 | 210.5K |