stockNASDAQ: AIFF • 7 Days Updates
Firefly Neuroscience Inc. (AIFF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:fireflyneuro.com
Price & Performance Trajectory
Firefly Neuroscience Inc.NASDAQ: AIFF
Latest Close
$1.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFF session performance
✓ Latest Close USD
$1.19
Latest session close
$-0.17vs period start
Period Return % % GAIN
-12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $1.18
Period range envelope
$0.29channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 322.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.19 | -1.65% | $1.24 | $1.18 | 101.0K |
| Oct 08, 2026 | $1.21 | -0.82% | $1.24 | $1.18 | 273.3K |
| Oct 07, 2026 | $1.22 | -2.40% | $1.23 | $1.18 | 282.7K |
| Oct 06, 2026 | $1.25 | -3.85% | $1.31 | $1.25 | 293.1K |
| Oct 05, 2026 | $1.30 | -4.41% | $1.39 | $1.30 | 287.3K |
| Oct 02, 2026 | $1.36 | -6.85% | $1.47 | $1.31 | 697.7K |