stockNASDAQ: AIFF • 28 Days Updates
Firefly Neuroscience Inc. (AIFF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fireflyneuro.com
Price & Performance Trajectory
Firefly Neuroscience Inc.NASDAQ: AIFF
Latest Close
$1.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFF session performance
✓ Latest Close USD
$1.19
Latest session close
+$0.12vs period start
Period Return % % GAIN
+11.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.13 / $0.93
Period range envelope
$1.20channel spread
Total Volume SHARES
165.95M
Period turnover
Avg: 8.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.19 | -1.65% | $1.24 | $1.18 | 101.0K |
| Oct 08, 2026 | $1.21 | -0.82% | $1.24 | $1.18 | 273.3K |
| Oct 07, 2026 | $1.22 | -2.40% | $1.23 | $1.18 | 282.7K |
| Oct 06, 2026 | $1.25 | -3.85% | $1.31 | $1.25 | 293.1K |
| Oct 05, 2026 | $1.30 | -4.41% | $1.39 | $1.30 | 287.3K |
| Oct 02, 2026 | $1.36 | -6.85% | $1.47 | $1.31 | 697.7K |
| Sep 30, 2026 | $1.51 | -6.79% | $1.64 | $1.46 | 949.4K |
| Sep 29, 2026 | $1.62 | -4.14% | $1.76 | $1.60 | 1.31M |
| Sep 28, 2026 | $1.69 | -15.92% | $1.79 | $1.55 | 3.72M |
| Sep 25, 2026 | $2.01 | +68.91% | $2.13 | $1.48 | 143.75M |
| Sep 24, 2026 | $1.19 | +3.48% | $1.22 | $1.13 | 225.2K |
| Sep 23, 2026 | $1.15 | -4.17% | $1.20 | $1.14 | 87.8K |
| Sep 22, 2026 | $1.20 | -2.44% | $1.27 | $1.18 | 179.1K |
| Sep 21, 2026 | $1.23 | -2.38% | $1.29 | $1.19 | 325.0K |
| Sep 18, 2026 | $1.26 | -1.56% | $1.32 | $1.17 | 1.74M |
Page 1 of 2