stockNASDAQ: AIFF • 6 Months Updates
Firefly Neuroscience Inc. (AIFF) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:fireflyneuro.com
Price & Performance Trajectory
Firefly Neuroscience Inc.NASDAQ: AIFF
Latest Close
$0.91
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIFF session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.89vs period start
Period Return % % GAIN
-49.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.13 / $0.9
Period range envelope
$1.23channel spread
Total Volume SHARES
183.60M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.91 | +0.01% | $0.95 | $0.91 | 78.1K |
| Nov 05, 2026 | $0.91 | -12.49% | $1.01 | $0.91 | 89.6K |
| Nov 04, 2026 | $1.04 | +6.12% | $1.04 | $0.99 | 42.3K |
| Nov 03, 2026 | $0.98 | -1.20% | $1.02 | $0.97 | 47.4K |
| Nov 02, 2026 | $0.99 | -0.81% | $1.05 | $0.98 | 60.8K |
| Oct 30, 2026 | $1.00 | -2.91% | $1.06 | $0.97 | 67.2K |
| Oct 29, 2026 | $1.03 | -1.90% | $1.07 | $1.02 | 70.2K |
| Oct 28, 2026 | $1.05 | +5.05% | $1.07 | $1.00 | 90.0K |
| Oct 27, 2026 | $1.00 | +6.33% | $1.04 | $0.96 | 242.8K |
| Oct 26, 2026 | $0.94 | +2.22% | $0.97 | $0.90 | 116.3K |
| Oct 23, 2026 | $0.92 | -9.84% | $1.03 | $0.92 | 171.6K |
| Oct 22, 2026 | $1.02 | -2.39% | $1.05 | $1.01 | 75.4K |
| Oct 21, 2026 | $1.05 | -1.42% | $1.09 | $1.03 | 47.4K |
| Oct 20, 2026 | $1.06 | +6.00% | $1.08 | $1.01 | 52.0K |
| Oct 19, 2026 | $1.00 | -1.96% | $1.08 | $1.00 | 73.2K |
Page 1 of 9