Bitzero Holdings Inc. (AIBZ)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bitzero.com/investors
Current Period Close
$3.16
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$0.00
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$3.16 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(95 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $3.16 | - | - | - |
| Oct 26, 2026 | $2.72 | - | - | - |
| Oct 23, 2026 | $2.81 | - | - | - |
| Oct 22, 2026 | $3.02 | - | - | - |
| Oct 21, 2026 | $3.32 | - | - | - |
| Oct 20, 2026 | $3.04 | - | - | - |
| Oct 19, 2026 | $2.95 | - | - | - |
| Oct 16, 2026 | $2.33 | - | - | - |
| Oct 15, 2026 | $2.75 | - | - | - |
| Oct 14, 2026 | $2.69 | - | - | - |
| Oct 13, 2026 | $3.13 | - | - | - |
| Oct 12, 2026 | $3.28 | - | - | - |
| Oct 09, 2026 | $3.49 | - | - | - |
| Oct 08, 2026 | $3.37 | - | - | - |
| Oct 07, 2026 | $3.38 | - | - | - |
Page 1 of 7