Bitzero Holdings Inc. (AIBZ)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bitzero.com/investors
Current Period Close
$3.04
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$7.11
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-4.07 (-57.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $3.04 | - | - | - |
| Oct 19, 2026 | $2.95 | - | - | - |
| Oct 16, 2026 | $2.33 | - | - | - |
| Oct 15, 2026 | $2.75 | - | - | - |
| Oct 14, 2026 | $2.69 | - | - | - |
| Oct 13, 2026 | $3.13 | - | - | - |
| Oct 12, 2026 | $3.28 | - | - | - |
| Oct 09, 2026 | $3.49 | - | - | - |
| Oct 08, 2026 | $3.37 | - | - | - |
| Oct 07, 2026 | $3.38 | - | - | - |
| Oct 06, 2026 | $3.61 | - | - | - |
| Oct 05, 2026 | $3.99 | - | - | - |
| Oct 02, 2026 | $4.00 | - | - | - |
| Sep 29, 2026 | $4.16 | - | - | - |
| Sep 28, 2026 | $4.12 | - | - | - |
Page 1 of 5