stockNASDAQ: AIBZ • 28 Days Updates
Bitzero Holdings Inc. (AIBZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bitzero.com/investors
Price & Performance Trajectory
Bitzero Holdings Inc.NASDAQ: AIBZ
Latest Close
$3.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIBZ session performance
✓ Latest Close USD
$3.49
Latest session close
$-0.8vs period start
Period Return % % GAIN
-18.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.1 / $3.17
Period range envelope
$1.93channel spread
Total Volume SHARES
7.41M
Period turnover
Avg: 411.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.49 | +3.56% | $3.67 | $3.31 | 365.4K |
| Oct 08, 2026 | $3.37 | -0.30% | $3.57 | $3.24 | 371.3K |
| Oct 07, 2026 | $3.38 | -6.37% | $3.45 | $3.17 | 640.4K |
| Oct 06, 2026 | $3.61 | -9.52% | $4.08 | $3.57 | 940.6K |
| Oct 05, 2026 | $3.99 | -0.25% | $4.13 | $3.98 | 333.4K |
| Oct 02, 2026 | $4.00 | -4.53% | $4.17 | $3.93 | 405.8K |
| Sep 29, 2026 | $4.16 | +0.97% | $4.22 | $4.04 | 64.4K |
| Sep 28, 2026 | $4.12 | +0.73% | $4.27 | $3.98 | 335.5K |
| Sep 25, 2026 | $4.09 | -5.10% | $4.35 | $3.98 | 354.7K |
| Sep 24, 2026 | $4.31 | -5.90% | $4.59 | $4.18 | 523.6K |
| Sep 23, 2026 | $4.58 | -3.38% | $4.89 | $4.54 | 191.8K |
| Sep 21, 2026 | $5.00 | +16.01% | $5.10 | $4.65 | 970.0K |
| Sep 18, 2026 | $4.31 | +4.11% | $4.36 | $3.99 | 421.0K |
| Sep 17, 2026 | $4.14 | +1.22% | $4.30 | $4.05 | 205.7K |
| Sep 16, 2026 | $4.09 | +0.99% | $4.13 | $4.00 | 261.4K |
Page 1 of 2