stockNASDAQ: AIBZ • 12 Months Updates
Bitzero Holdings Inc. (AIBZ) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:bitzero.com/investors
Price & Performance Trajectory
Bitzero Holdings Inc.NASDAQ: AIBZ
Latest Close
$2.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIBZ session performance
✓ Latest Close USD
$2.72
Latest session close
$-6.73vs period start
Period Return % % GAIN
-71.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $2.22
Period range envelope
$8.03channel spread
Total Volume SHARES
54.88M
Period turnover
Avg: 583.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(94 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.72 | -3.20% | $2.87 | $2.61 | 597.2K |
| Oct 23, 2026 | $2.81 | -6.95% | $3.15 | $2.75 | 472.3K |
| Oct 22, 2026 | $3.02 | -9.04% | $3.20 | $2.93 | 726.9K |
| Oct 21, 2026 | $3.32 | +9.21% | $3.51 | $3.02 | 962.1K |
| Oct 20, 2026 | $3.04 | +3.05% | $3.32 | $2.55 | 2.27M |
| Oct 19, 2026 | $2.95 | +26.61% | $3.33 | $2.68 | 5.87M |
| Oct 16, 2026 | $2.33 | -15.27% | $2.75 | $2.22 | 573.9K |
| Oct 15, 2026 | $2.75 | +2.23% | $2.88 | $2.32 | 640.1K |
| Oct 14, 2026 | $2.69 | -13.92% | $3.09 | $2.60 | 633.2K |
| Oct 13, 2026 | $3.13 | -4.73% | $3.40 | $3.11 | 231.0K |
| Oct 12, 2026 | $3.28 | -6.02% | $3.53 | $3.26 | 221.5K |
| Oct 09, 2026 | $3.49 | +3.56% | $3.67 | $3.31 | 365.4K |
| Oct 08, 2026 | $3.37 | -0.30% | $3.57 | $3.24 | 371.3K |
| Oct 07, 2026 | $3.38 | -6.37% | $3.45 | $3.17 | 640.4K |
| Oct 06, 2026 | $3.61 | -9.52% | $4.08 | $3.57 | 940.6K |
Page 1 of 7