stockNASDAQ: AIBZ • 7 Days Updates
Bitzero Holdings Inc. (AIBZ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:bitzero.com/investors
Price & Performance Trajectory
Bitzero Holdings Inc.NASDAQ: AIBZ
Latest Close
$2.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIBZ session performance
✓ Latest Close USD
$2.33
Latest session close
$-1.16vs period start
Period Return % % GAIN
-33.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.67 / $2.22
Period range envelope
$1.45channel spread
Total Volume SHARES
2.67M
Period turnover
Avg: 444.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.33 | -15.27% | $2.75 | $2.22 | 573.9K |
| Oct 15, 2026 | $2.75 | +2.23% | $2.88 | $2.32 | 640.1K |
| Oct 14, 2026 | $2.69 | -13.92% | $3.09 | $2.60 | 633.2K |
| Oct 13, 2026 | $3.13 | -4.73% | $3.40 | $3.11 | 231.0K |
| Oct 12, 2026 | $3.28 | -6.02% | $3.53 | $3.26 | 221.5K |
| Oct 09, 2026 | $3.49 | +3.56% | $3.67 | $3.31 | 365.4K |