AdaptHealth Corp. (AHCO)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:adapthealth.com/pages/investor-relations
Current Period Close
$5.81
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$6.17
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.36 (-5.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.81 | Oct 22, 2026 | $6.17 | -5.83% |
| Oct 29, 2026 | $5.93 | Oct 21, 2026 | $6.10 | -2.79% |
| Oct 28, 2026 | $6.03 | Oct 20, 2026 | $6.10 | -1.15% |
| Oct 27, 2026 | $5.85 | Oct 19, 2026 | $5.88 | -0.51% |
| Oct 26, 2026 | $5.93 | Oct 16, 2026 | $6.02 | -1.50% |
| Oct 23, 2026 | $6.02 | Oct 15, 2026 | $6.39 | -5.79% |