AdaptHealth Corp. (AHCO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:adapthealth.com/pages/investor-relations
Current Period Close
$6.02
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.76
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.74 (-44.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.02 | Jul 23, 2026 | $10.47 | -42.50% |
| Oct 22, 2026 | $6.17 | Jul 22, 2026 | $10.88 | -43.29% |
| Oct 21, 2026 | $6.10 | Jul 21, 2026 | $11.21 | -45.58% |
| Oct 20, 2026 | $6.10 | Jul 20, 2026 | $10.98 | -44.44% |
| Oct 19, 2026 | $5.88 | Jul 17, 2026 | $10.96 | -46.35% |
| Oct 16, 2026 | $6.02 | Jul 16, 2026 | $10.90 | -44.77% |
| Oct 15, 2026 | $6.39 | Jul 15, 2026 | $10.59 | -39.66% |
| Oct 14, 2026 | $6.25 | Jul 14, 2026 | $10.19 | -38.67% |
| Oct 13, 2026 | $6.33 | Jul 13, 2026 | $10.29 | -38.48% |
| Oct 12, 2026 | $6.14 | Jul 10, 2026 | $10.22 | -39.92% |
| Oct 09, 2026 | $6.06 | Jul 09, 2026 | $10.16 | -40.35% |
| Oct 08, 2026 | $6.07 | Jul 08, 2026 | $9.99 | -39.29% |
| Oct 07, 2026 | $5.88 | Jul 07, 2026 | $10.15 | -42.07% |
| Oct 06, 2026 | $5.77 | Jul 06, 2026 | $10.27 | -43.82% |
| Oct 05, 2026 | $5.74 | Jul 02, 2026 | $10.76 | -46.65% |
Page 1 of 5