AdaptHealth Corp. (AHCO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:adapthealth.com/pages/investor-relations
Current Period Close
$5.81
May 03, 2026 - Oct 30, 2026
Previous Period Close
$13.17
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-7.36 (-55.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.81 | Apr 30, 2026 | $13.11 | -55.68% |
| Oct 29, 2026 | $5.93 | Apr 29, 2026 | $13.08 | -54.66% |
| Oct 28, 2026 | $6.03 | Apr 28, 2026 | $13.38 | -54.93% |
| Oct 27, 2026 | $5.85 | Apr 27, 2026 | $13.08 | -55.28% |
| Oct 26, 2026 | $5.93 | Apr 24, 2026 | $12.80 | -53.67% |
| Oct 23, 2026 | $6.02 | Apr 23, 2026 | $12.73 | -52.71% |
| Oct 22, 2026 | $6.17 | Apr 22, 2026 | $12.71 | -51.46% |
| Oct 21, 2026 | $6.10 | Apr 21, 2026 | $12.15 | -49.79% |
| Oct 20, 2026 | $6.10 | Apr 20, 2026 | $12.67 | -51.85% |
| Oct 19, 2026 | $5.88 | Apr 17, 2026 | $12.66 | -53.55% |
| Oct 16, 2026 | $6.02 | Apr 16, 2026 | $12.58 | -52.15% |
| Oct 15, 2026 | $6.39 | Apr 15, 2026 | $12.65 | -49.49% |
| Oct 14, 2026 | $6.25 | Apr 14, 2026 | $12.77 | -51.06% |
| Oct 13, 2026 | $6.33 | Apr 13, 2026 | $12.32 | -48.62% |
| Oct 12, 2026 | $6.14 | Apr 10, 2026 | $12.17 | -49.55% |
Page 1 of 9