Argan Inc. (AGX)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arganinc.com/investor-center
Current Period Close
$331.03
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$630.70
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-299.67 (-47.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $331.03 | Apr 28, 2026 | $630.70 | -47.51% |
| Oct 22, 2026 | $330.30 | Apr 27, 2026 | $660.85 | -50.02% |
| Oct 21, 2026 | $345.85 | Apr 24, 2026 | $652.99 | -47.04% |
| Oct 20, 2026 | $349.64 | Apr 23, 2026 | $656.79 | -46.77% |
| Oct 19, 2026 | $355.44 | Apr 22, 2026 | $651.68 | -45.46% |
| Oct 16, 2026 | $345.56 | Apr 21, 2026 | $615.42 | -43.85% |
| Oct 15, 2026 | $367.16 | Apr 20, 2026 | $611.21 | -39.93% |
| Oct 14, 2026 | $365.81 | Apr 17, 2026 | $597.88 | -38.82% |
| Oct 13, 2026 | $388.10 | Apr 16, 2026 | $601.83 | -35.51% |
| Oct 12, 2026 | $387.89 | Apr 15, 2026 | $606.43 | -36.04% |
| Oct 09, 2026 | $392.61 | Apr 14, 2026 | $603.91 | -34.99% |
| Oct 08, 2026 | $398.66 | Apr 13, 2026 | $598.44 | -33.38% |
| Oct 07, 2026 | $404.39 | Apr 10, 2026 | $603.84 | -33.03% |
| Oct 06, 2026 | $419.64 | Apr 09, 2026 | $609.29 | -31.13% |
| Oct 05, 2026 | $387.74 | Apr 08, 2026 | $588.28 | -34.09% |
Page 1 of 9