stockNYSE: AGX • 28 Days Updates
Argan Inc. (AGX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:arganinc.com/investor-center
Price & Performance Trajectory
Argan Inc.NYSE: AGX
Latest Close
$392.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGX session performance
✓ Latest Close USD
$392.61
Latest session close
$-21.13vs period start
Period Return % % GAIN
-5.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$421.19 / $354.78
Period range envelope
$66.41channel spread
Total Volume SHARES
7.66M
Period turnover
Avg: 382.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $392.61 | -1.52% | $407.14 | $391.56 | 187.4K |
| Oct 08, 2026 | $398.66 | -1.42% | $406.99 | $385.55 | 334.4K |
| Oct 07, 2026 | $404.39 | -3.63% | $410.20 | $393.48 | 308.8K |
| Oct 06, 2026 | $419.64 | +8.23% | $421.19 | $392.30 | 568.4K |
| Oct 05, 2026 | $387.74 | +1.02% | $393.93 | $379.99 | 269.5K |
| Oct 02, 2026 | $383.83 | +1.12% | $390.32 | $379.99 | 266.7K |
| Sep 30, 2026 | $383.76 | +1.42% | $384.29 | $370.92 | 118.4K |
| Sep 29, 2026 | $378.39 | +6.53% | $386.40 | $364.51 | 423.4K |
| Sep 28, 2026 | $355.21 | -2.49% | $366.21 | $354.78 | 284.5K |
| Sep 25, 2026 | $364.29 | +0.89% | $366.84 | $361.01 | 222.3K |
| Sep 24, 2026 | $361.06 | -3.56% | $374.88 | $360.99 | 423.6K |
| Sep 23, 2026 | $374.40 | +0.85% | $378.76 | $362.47 | 251.7K |
| Sep 22, 2026 | $371.25 | -2.33% | $384.41 | $369.90 | 431.8K |
| Sep 21, 2026 | $380.12 | -2.50% | $396.18 | $378.63 | 872.4K |
| Sep 18, 2026 | $389.85 | +1.79% | $390.00 | $382.53 | 595.7K |
Page 1 of 2