stockNYSE: AGX • 12 Months Updates
Argan Inc. (AGX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:arganinc.com/investor-center
Price & Performance Trajectory
Argan Inc.NYSE: AGX
Latest Close
$277.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGX session performance
✓ Latest Close USD
$277.50
Latest session close
$-33.88vs period start
Period Return % % GAIN
-10.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$805.75 / $252.88
Period range envelope
$552.87channel spread
Total Volume SHARES
95.18M
Period turnover
Avg: 379.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $277.50 | +6.24% | $286.16 | $273.15 | 384.8K |
| Nov 05, 2026 | $261.21 | -10.13% | $280.66 | $252.88 | 582.8K |
| Nov 04, 2026 | $290.66 | -16.53% | $336.09 | $280.47 | 469.5K |
| Nov 03, 2026 | $348.24 | +4.23% | $350.69 | $338.90 | 204.6K |
| Nov 02, 2026 | $334.12 | -2.90% | $352.84 | $330.38 | 215.6K |
| Oct 30, 2026 | $344.11 | -3.57% | $358.06 | $336.41 | 168.3K |
| Oct 29, 2026 | $356.85 | +1.18% | $368.16 | $353.59 | 176.1K |
| Oct 28, 2026 | $352.69 | +3.42% | $356.11 | $341.02 | 291.7K |
| Oct 27, 2026 | $341.04 | +3.55% | $342.72 | $330.00 | 256.6K |
| Oct 26, 2026 | $329.34 | -0.51% | $338.75 | $327.53 | 250.7K |
| Oct 23, 2026 | $331.03 | +0.22% | $336.21 | $318.01 | 272.3K |
| Oct 22, 2026 | $330.30 | -4.30% | $334.69 | $322.57 | 381.2K |
| Oct 21, 2026 | $345.85 | -1.08% | $360.00 | $340.50 | 350.0K |
| Oct 20, 2026 | $349.64 | -1.63% | $356.95 | $340.23 | 281.5K |
| Oct 19, 2026 | $355.44 | +2.86% | $358.02 | $349.56 | 255.7K |
Page 1 of 17