stockNYSE: AGX • 7 Days Updates
Argan Inc. (AGX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:arganinc.com/investor-center
Price & Performance Trajectory
Argan Inc.NYSE: AGX
Latest Close
$392.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGX session performance
✓ Latest Close USD
$392.61
Latest session close
+$8.78vs period start
Period Return % % GAIN
+2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$421.19 / $379.99
Period range envelope
$41.20channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 322.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $392.61 | -1.52% | $407.14 | $391.56 | 187.4K |
| Oct 08, 2026 | $398.66 | -1.42% | $406.99 | $385.55 | 334.4K |
| Oct 07, 2026 | $404.39 | -3.63% | $410.20 | $393.48 | 308.8K |
| Oct 06, 2026 | $419.64 | +8.23% | $421.19 | $392.30 | 568.4K |
| Oct 05, 2026 | $387.74 | +1.02% | $393.93 | $379.99 | 269.5K |
| Oct 02, 2026 | $383.83 | +1.12% | $390.32 | $379.99 | 266.7K |