Argan Inc. (AGX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arganinc.com/investor-center
Current Period Close
$345.56
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$551.26
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-205.70 (-37.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $345.56 | - | - | - |
| Oct 15, 2026 | $367.16 | Jul 17, 2026 | $551.26 | -33.40% |
| Oct 14, 2026 | $365.81 | Jul 16, 2026 | $547.51 | -33.19% |
| Oct 13, 2026 | $388.10 | Jul 15, 2026 | $609.24 | -36.30% |
| Oct 12, 2026 | $387.89 | Jul 14, 2026 | $620.74 | -37.51% |
| Oct 09, 2026 | $392.61 | Jul 13, 2026 | $599.74 | -34.54% |
| Oct 08, 2026 | $398.66 | Jul 10, 2026 | $630.32 | -36.75% |
| Oct 07, 2026 | $404.39 | Jul 09, 2026 | $687.49 | -41.18% |
| Oct 06, 2026 | $419.64 | Jul 08, 2026 | $665.46 | -36.94% |
| Oct 05, 2026 | $387.74 | Jul 07, 2026 | $663.18 | -41.53% |
| Oct 02, 2026 | $383.83 | Jul 06, 2026 | $725.23 | -47.07% |
| Sep 30, 2026 | $383.76 | Jul 02, 2026 | $706.15 | -45.65% |
| Sep 29, 2026 | $378.39 | Jul 01, 2026 | $764.56 | -50.51% |
| Sep 28, 2026 | $355.21 | Jun 30, 2026 | $798.55 | -55.52% |
| Sep 25, 2026 | $364.29 | Jun 29, 2026 | $791.56 | -53.98% |
Page 1 of 5