Federal Agricultural Mortgage Corporation (AGM)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$199.64
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$173.26
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$26.38 (+15.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $199.64 | - | - | - |
| Oct 22, 2026 | $201.42 | - | - | - |
| Oct 21, 2026 | $199.47 | Apr 24, 2026 | $173.26 | +15.13% |
| Oct 20, 2026 | $200.82 | Apr 23, 2026 | $173.40 | +15.81% |
| Oct 19, 2026 | $199.31 | Apr 22, 2026 | $173.50 | +14.88% |
| Oct 16, 2026 | $203.97 | Apr 21, 2026 | $171.06 | +19.24% |
| Oct 15, 2026 | $206.22 | Apr 20, 2026 | $174.78 | +17.99% |
| Oct 14, 2026 | $203.82 | Apr 17, 2026 | $172.26 | +18.32% |
| Oct 13, 2026 | $204.23 | Apr 16, 2026 | $163.94 | +24.58% |
| Oct 12, 2026 | $203.16 | Apr 15, 2026 | $165.24 | +22.95% |
| Oct 09, 2026 | $203.90 | Apr 14, 2026 | $163.08 | +25.03% |
| Oct 08, 2026 | $207.44 | Apr 13, 2026 | $161.15 | +28.72% |
| Oct 07, 2026 | $208.58 | Apr 10, 2026 | $158.16 | +31.88% |
| Oct 06, 2026 | $213.92 | Apr 09, 2026 | $157.76 | +35.60% |
| Oct 05, 2026 | $214.46 | Apr 08, 2026 | $155.91 | +37.55% |
Page 1 of 9