Federal Agricultural Mortgage Corporation (AGM)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$199.31
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$207.71
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-8.40 (-4.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $199.31 | - | - | - |
| Oct 16, 2026 | $203.97 | Jul 21, 2026 | $207.71 | -1.80% |
| Oct 15, 2026 | $206.22 | Jul 20, 2026 | $206.04 | +0.09% |
| Oct 14, 2026 | $203.82 | Jul 17, 2026 | $205.50 | -0.82% |
| Oct 13, 2026 | $204.23 | Jul 16, 2026 | $206.23 | -0.97% |
| Oct 12, 2026 | $203.16 | Jul 15, 2026 | $196.09 | +3.61% |
| Oct 09, 2026 | $203.90 | Jul 14, 2026 | $198.88 | +2.52% |
| Oct 08, 2026 | $207.44 | Jul 13, 2026 | $202.67 | +2.35% |
| Oct 07, 2026 | $208.58 | Jul 10, 2026 | $202.53 | +2.99% |
| Oct 06, 2026 | $213.92 | Jul 09, 2026 | $199.86 | +7.03% |
| Oct 05, 2026 | $214.46 | Jul 08, 2026 | $197.87 | +8.38% |
| Oct 02, 2026 | $214.79 | Jul 07, 2026 | $200.27 | +7.25% |
| Oct 01, 2026 | $209.19 | Jul 06, 2026 | $200.87 | +4.14% |
| Sep 30, 2026 | $206.92 | Jul 02, 2026 | $200.94 | +2.98% |
| Sep 29, 2026 | $212.22 | Jul 01, 2026 | $203.11 | +4.49% |
Page 1 of 5