stockNYSE: AGM • 28 Days Updates
Federal Agricultural Mortgage Corporation (AGM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Federal Agricultural Mortgage Corporation (AGM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Federal Agricultural Mortgage CorporationNYSE: AGM
Latest Close
$207.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGM session performance
✓ Latest Close USD
$207.44
Latest session close
$-11.53vs period start
Period Return % % GAIN
-5.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$223.7 / $203.01
Period range envelope
$20.69channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 114.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $207.44 | -0.55% | $208.88 | $203.01 | 125.1K |
| Oct 07, 2026 | $208.58 | -2.50% | $212.58 | $207.82 | 138.9K |
| Oct 06, 2026 | $213.92 | -0.25% | $219.16 | $213.76 | 156.0K |
| Oct 05, 2026 | $214.46 | -0.15% | $216.78 | $214.12 | 100.1K |
| Oct 02, 2026 | $214.79 | +2.68% | $216.10 | $211.00 | 115.8K |
| Sep 29, 2026 | $212.22 | -1.62% | $217.52 | $211.29 | 115.3K |
| Sep 28, 2026 | $215.71 | +0.79% | $217.58 | $211.83 | 84.1K |
| Sep 25, 2026 | $214.01 | -2.18% | $220.50 | $213.54 | 153.4K |
| Sep 24, 2026 | $218.79 | +0.75% | $219.74 | $215.65 | 143.8K |
| Sep 23, 2026 | $217.17 | -0.76% | $218.97 | $215.96 | 83.9K |
| Sep 22, 2026 | $218.83 | -0.06% | $223.70 | $218.16 | 75.9K |
| Sep 21, 2026 | $218.97 | -0.89% | $223.47 | $218.26 | 76.6K |