stockNYSE: AGM • 12 Months Updates
Federal Agricultural Mortgage Corporation (AGM) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Federal Agricultural Mortgage Corporation (AGM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Federal Agricultural Mortgage CorporationNYSE: AGM
Latest Close
$202.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGM session performance
✓ Latest Close USD
$202.16
Latest session close
+$45.83vs period start
Period Return % % GAIN
+29.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$248.29 / $136.57
Period range envelope
$111.72channel spread
Total Volume SHARES
28.39M
Period turnover
Avg: 112.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $202.16 | -0.88% | $204.07 | $201.50 | 152.8K |
| Oct 29, 2026 | $203.95 | -0.09% | $208.70 | $203.27 | 74.9K |
| Oct 28, 2026 | $204.13 | +0.05% | $205.05 | $202.36 | 171.9K |
| Oct 27, 2026 | $204.02 | +1.69% | $204.50 | $201.00 | 97.8K |
| Oct 26, 2026 | $200.62 | +0.49% | $202.48 | $200.39 | 86.8K |
| Oct 23, 2026 | $199.64 | -0.88% | $200.93 | $198.57 | 69.3K |
| Oct 22, 2026 | $201.42 | +0.98% | $203.02 | $199.23 | 88.8K |
| Oct 21, 2026 | $199.47 | -0.67% | $203.04 | $199.34 | 122.9K |
| Oct 20, 2026 | $200.82 | +0.76% | $204.90 | $199.08 | 193.7K |
| Oct 19, 2026 | $199.31 | -2.28% | $203.85 | $197.94 | 96.0K |
| Oct 16, 2026 | $203.97 | -1.09% | $207.50 | $201.78 | 84.4K |
| Oct 15, 2026 | $206.22 | +1.18% | $208.36 | $204.90 | 101.2K |
| Oct 14, 2026 | $203.82 | -0.20% | $204.20 | $200.83 | 130.9K |
| Oct 13, 2026 | $204.23 | +0.53% | $205.38 | $200.64 | 84.6K |
| Oct 12, 2026 | $203.16 | -0.36% | $207.71 | $202.81 | 100.9K |
Page 1 of 17