stockNYSE: AGM • 7 Days Updates
Federal Agricultural Mortgage Corporation (AGM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Federal Agricultural Mortgage Corporation (AGM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Federal Agricultural Mortgage CorporationNYSE: AGM
Latest Close
$203.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGM session performance
✓ Latest Close USD
$203.82
Latest session close
$-4.76vs period start
Period Return % % GAIN
-2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$212.58 / $200.64
Period range envelope
$11.94channel spread
Total Volume SHARES
689.9K
Period turnover
Avg: 115.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $203.82 | -0.20% | $204.04 | $200.83 | 130.9K |
| Oct 13, 2026 | $204.23 | +0.53% | $205.38 | $200.64 | 84.6K |
| Oct 12, 2026 | $203.16 | -0.36% | $207.71 | $202.81 | 100.9K |
| Oct 09, 2026 | $203.90 | -1.71% | $208.85 | $203.83 | 109.4K |
| Oct 08, 2026 | $207.44 | -0.55% | $208.88 | $203.01 | 125.1K |
| Oct 07, 2026 | $208.58 | -2.50% | $212.58 | $207.82 | 138.9K |