Alamos Gold Inc. (AGI)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:alamosgold.com/investors/default.aspx
Current Period Close
$31.83
May 10, 2026 - Nov 06, 2026
Previous Period Close
$43.38
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-11.55 (-26.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $31.83 | - | - | - |
| Nov 05, 2026 | $31.08 | May 08, 2026 | $43.38 | -28.35% |
| Nov 04, 2026 | $30.00 | May 07, 2026 | $42.37 | -29.20% |
| Nov 03, 2026 | $27.08 | May 06, 2026 | $42.00 | -35.52% |
| Nov 02, 2026 | $27.76 | May 05, 2026 | $38.88 | -28.60% |
| Oct 30, 2026 | $27.45 | May 04, 2026 | $39.06 | -29.72% |
| Oct 29, 2026 | $28.83 | May 01, 2026 | $39.42 | -26.86% |
| Oct 28, 2026 | $31.67 | Apr 30, 2026 | $39.94 | -20.71% |
| Oct 27, 2026 | $31.18 | Apr 29, 2026 | $40.93 | -23.82% |
| Oct 26, 2026 | $30.21 | Apr 28, 2026 | $41.71 | -27.57% |
| Oct 23, 2026 | $29.94 | Apr 27, 2026 | $43.56 | -31.27% |
| Oct 22, 2026 | $30.30 | Apr 24, 2026 | $45.16 | -32.91% |
| Oct 21, 2026 | $31.72 | Apr 23, 2026 | $43.98 | -27.88% |
| Oct 20, 2026 | $31.83 | Apr 22, 2026 | $45.16 | -29.52% |
| Oct 19, 2026 | $31.98 | Apr 21, 2026 | $44.54 | -28.20% |
Page 1 of 9