Alamos Gold Inc. (AGI)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:alamosgold.com/investors/default.aspx
Current Period Close
$31.90
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$29.02
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$2.88 (+9.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $31.90 | Jul 15, 2026 | $29.02 | +9.92% |
| Oct 12, 2026 | $32.47 | Jul 14, 2026 | $29.37 | +10.55% |
| Oct 09, 2026 | $32.90 | Jul 13, 2026 | $28.86 | +14.00% |
| Oct 08, 2026 | $32.22 | Jul 10, 2026 | $29.46 | +9.37% |
| Oct 07, 2026 | $31.53 | Jul 09, 2026 | $29.88 | +5.52% |
| Oct 06, 2026 | $32.73 | Jul 08, 2026 | $29.23 | +11.97% |
| Oct 05, 2026 | $32.31 | Jul 07, 2026 | $30.52 | +5.87% |
| Oct 02, 2026 | $32.46 | Jul 06, 2026 | $31.57 | +2.82% |
| Oct 01, 2026 | $31.89 | Jul 02, 2026 | $31.58 | +0.97% |
| Sep 30, 2026 | $32.39 | Jul 01, 2026 | $30.31 | +6.86% |
| Sep 29, 2026 | $33.04 | Jun 30, 2026 | $30.34 | +8.90% |
| Sep 28, 2026 | $32.72 | Jun 29, 2026 | $30.74 | +6.44% |
| Sep 25, 2026 | $34.50 | Jun 26, 2026 | $31.32 | +10.15% |
| Sep 23, 2026 | $34.49 | Jun 25, 2026 | $31.11 | +10.86% |
| Sep 22, 2026 | $36.29 | Jun 24, 2026 | $30.10 | +20.56% |
Page 1 of 5