stockNYSE: AGI • 28 Days Updates
Alamos Gold Inc. (AGI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:alamosgold.com/investors/default.aspx
Price & Performance Trajectory
Alamos Gold Inc.NYSE: AGI
Latest Close
$32.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGI session performance
✓ Latest Close USD
$32.22
Latest session close
$-3.45vs period start
Period Return % % GAIN
-9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.87 / $31.18
Period range envelope
$5.69channel spread
Total Volume SHARES
69.69M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $32.22 | +2.19% | $32.31 | $31.41 | 2.27M |
| Oct 07, 2026 | $31.53 | -3.67% | $31.90 | $31.18 | 2.78M |
| Oct 06, 2026 | $32.73 | +1.30% | $33.00 | $32.15 | 1.96M |
| Oct 05, 2026 | $32.31 | -0.46% | $32.56 | $31.73 | 2.63M |
| Oct 02, 2026 | $32.46 | +1.79% | $32.61 | $31.79 | 3.04M |
| Oct 01, 2026 | $31.89 | -1.56% | $32.47 | $31.86 | 2.84M |
| Sep 30, 2026 | $32.39 | -1.97% | $33.53 | $32.34 | 2.94M |
| Sep 29, 2026 | $33.04 | +0.98% | $33.29 | $32.58 | 4.07M |
| Sep 28, 2026 | $32.72 | -5.16% | $33.26 | $32.11 | 5.15M |
| Sep 25, 2026 | $34.50 | +1.17% | $34.59 | $33.82 | 3.26M |
| Sep 23, 2026 | $34.49 | -4.96% | $35.32 | $34.33 | 4.36M |
| Sep 22, 2026 | $36.29 | +3.07% | $36.42 | $35.13 | 3.25M |
| Sep 21, 2026 | $35.21 | -1.43% | $35.65 | $34.79 | 2.66M |
| Sep 18, 2026 | $35.72 | -0.11% | $36.10 | $35.29 | 6.83M |
| Sep 17, 2026 | $35.76 | +3.80% | $36.18 | $34.99 | 3.20M |
Page 1 of 2