stockNYSE: AGI • 7 Days Updates
Alamos Gold Inc. (AGI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:alamosgold.com/investors/default.aspx
Price & Performance Trajectory
Alamos Gold Inc.NYSE: AGI
Latest Close
$32.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGI session performance
✓ Latest Close USD
$32.90
Latest session close
+$0.44vs period start
Period Return % % GAIN
+1.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.13 / $31.18
Period range envelope
$1.95channel spread
Total Volume SHARES
14.55M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.90 | +2.11% | $33.13 | $32.62 | 1.87M |
| Oct 08, 2026 | $32.22 | +2.19% | $32.31 | $31.41 | 2.27M |
| Oct 07, 2026 | $31.53 | -3.67% | $31.90 | $31.18 | 2.78M |
| Oct 06, 2026 | $32.73 | +1.30% | $33.00 | $32.15 | 1.96M |
| Oct 05, 2026 | $32.31 | -0.46% | $32.56 | $31.73 | 2.63M |
| Oct 02, 2026 | $32.46 | +1.79% | $32.61 | $31.79 | 3.04M |