stockNYSE: AGI • 12 Months Updates
Alamos Gold Inc. (AGI) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:alamosgold.com/investors/default.aspx
Price & Performance Trajectory
Alamos Gold Inc.NYSE: AGI
Latest Close
$30.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGI session performance
✓ Latest Close USD
$30.30
Latest session close
$-1.55vs period start
Period Return % % GAIN
-4.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.41 / $27.05
Period range envelope
$28.36channel spread
Total Volume SHARES
948.53M
Period turnover
Avg: 3.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $30.30 | -4.48% | $30.77 | $30.06 | 3.16M |
| Oct 21, 2026 | $31.72 | -0.35% | $32.20 | $31.19 | 2.27M |
| Oct 20, 2026 | $31.83 | -0.47% | $32.83 | $31.37 | 2.06M |
| Oct 19, 2026 | $31.98 | -0.44% | $32.27 | $31.70 | 1.89M |
| Oct 16, 2026 | $32.12 | +0.44% | $32.67 | $31.70 | 2.77M |
| Oct 15, 2026 | $31.98 | +4.48% | $32.03 | $30.69 | 2.89M |
| Oct 14, 2026 | $30.61 | -4.04% | $31.04 | $30.18 | 4.14M |
| Oct 13, 2026 | $31.90 | -1.76% | $32.84 | $31.51 | 2.73M |
| Oct 12, 2026 | $32.47 | -1.31% | $32.67 | $32.24 | 875.4K |
| Oct 09, 2026 | $32.90 | +2.11% | $33.13 | $32.62 | 1.87M |
| Oct 08, 2026 | $32.22 | +2.19% | $32.31 | $31.41 | 2.27M |
| Oct 07, 2026 | $31.53 | -3.67% | $31.90 | $31.18 | 2.78M |
| Oct 06, 2026 | $32.73 | +1.30% | $33.00 | $32.15 | 1.96M |
| Oct 05, 2026 | $32.31 | -0.46% | $32.56 | $31.73 | 2.63M |
| Oct 02, 2026 | $32.46 | +1.79% | $32.61 | $31.79 | 3.04M |
Page 1 of 17