stockNASDAQ: AFRI • 7 Days Updates
Forafric Global PLC (AFRI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
Forafric Global PLCNASDAQ: AFRI
Latest Close
$12.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFRI session performance
✓ Latest Close USD
$12.04
Latest session close
$-0.21vs period start
Period Return % % GAIN
-1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.19 / $11.76
Period range envelope
$1.43channel spread
Total Volume SHARES
224.7K
Period turnover
Avg: 37.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.04 | -5.20% | $12.48 | $11.88 | 39.8K |
| Oct 13, 2026 | $12.70 | -0.47% | $12.88 | $12.41 | 26.6K |
| Oct 12, 2026 | $12.76 | +0.31% | $13.00 | $12.73 | 19.1K |
| Oct 09, 2026 | $12.72 | +1.76% | $13.19 | $12.55 | 35.3K |
| Oct 08, 2026 | $12.50 | +2.04% | $12.72 | $12.30 | 67.6K |
| Oct 07, 2026 | $12.25 | +5.24% | $12.30 | $11.76 | 36.4K |