stockNASDAQ: AFRI • 28 Days Updates
Forafric Global PLC (AFRI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Forafric Global PLCNASDAQ: AFRI
Latest Close
$12.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFRI session performance
✓ Latest Close USD
$12.50
Latest session close
+$1.29vs period start
Period Return % % GAIN
+11.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.72 / $10.85
Period range envelope
$1.87channel spread
Total Volume SHARES
574.5K
Period turnover
Avg: 35.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.50 | +2.04% | $12.72 | $12.30 | 67.6K |
| Oct 07, 2026 | $12.25 | +5.24% | $12.30 | $11.76 | 36.4K |
| Oct 06, 2026 | $11.64 | +3.28% | $11.92 | $11.28 | 35.3K |
| Oct 05, 2026 | $11.27 | +0.27% | $11.46 | $10.88 | 46.5K |
| Oct 02, 2026 | $11.24 | +2.18% | $11.26 | $10.97 | 27.8K |
| Sep 30, 2026 | $10.97 | -1.44% | $11.15 | $10.86 | 14.0K |
| Sep 23, 2026 | $11.04 | -0.27% | $11.22 | $11.00 | 27.8K |
| Sep 22, 2026 | $11.07 | -1.60% | $11.30 | $11.04 | 29.8K |
| Sep 21, 2026 | $11.25 | +0.90% | $11.59 | $11.09 | 35.1K |
| Sep 18, 2026 | $11.15 | -1.24% | $11.34 | $11.15 | 42.4K |
| Sep 17, 2026 | $11.29 | +2.17% | $11.91 | $10.85 | 52.0K |
| Sep 16, 2026 | $11.05 | -0.09% | $11.23 | $11.01 | 14.7K |
| Sep 15, 2026 | $11.06 | -0.36% | $11.12 | $10.93 | 23.0K |
| Sep 14, 2026 | $11.10 | +0.27% | $11.56 | $10.87 | 36.7K |
| Sep 11, 2026 | $11.07 | -1.25% | $11.59 | $11.00 | 46.2K |
Page 1 of 2